PRECIOUS METALS | SPOT | CHANGE | CHANGE % | HIGH | LOW | UPDATED |
---|---|---|---|---|---|---|
Gold (USD/oz) | 2,152.00 | -0.09 | 2,146.00 | 2,161.00 | 03/19/2024 7:05 am | |
Silver (USD/oz) | 25.30 | -0.99 | 24.78 | 25.28 | 03/19/2024 7:05 am | |
Platinum (USD/oz) | 928.50 | -4.03 | 905.00 | 935.00 | 03/19/2024 7:05 am | |
Palladium (USD/oz) | 1,012.00 | -7.24 | 1,008.00 | 1,078.00 | 03/19/2024 7:05 am |
BASE METALS | BID | ASK | CHANGE | CHANGE % | UPDATED |
---|---|---|---|---|---|
Lead (USD/lb) | 0.9351 | 0.9320 |
|
0.48 | 12/16/2023 11:05 am |
Aluminum (USD/lb) | 0.9908 | 0.9831 |
|
-0.51 | 12/16/2023 11:05 am |
Nickel (USD/lb) | 7.5992 | 7.5926 |
|
0.27 | 12/16/2023 11:05 am |
Copper (USD/lb) | 3.8371 | 3.8270 |
|
0.51 | 12/16/2023 11:05 am |
Tue, 19 Mar 2024 06:38AM
Tue, 19 Mar 2024 06:16AM
Tue, 19 Mar 2024 05:00AM
Tue, 19 Mar 2024 04:54AM
Tue, 19 Mar 2024 04:44AM
Tue, 19 Mar 2024 04:41AM
Tue, 19 Mar 2024 02:47AM
Tue, 19 Mar 2024 02:38AM
Tue, 19 Mar 2024 02:30AM
Tue, 19 Mar 2024 01:20AM
Tue, 19 Mar 2024 01:15AM
Thu, 14 Mar 2024
Mon, 11 Mar 2024
Thu, 07 Mar 2024
Wed, 06 Mar 2024
Mon, 04 Mar 2024
Sun, 03 Mar 2024
Fri, 01 Mar 2024
Fri, 01 Mar 2024
Thu, 29 Feb 2024
Tue, 27 Feb 2024
Tue, 27 Feb 2024
Mon, 26 Feb 2024
Mon, 26 Feb 2024
Sat, 24 Feb 2024
Sat, 24 Feb 2024
Fri, 23 Feb 2024
If you would like to receive our free newsletter via email, simply enter your email address below & click subscribe.
Tweet with hash tag #miningfeeds or @miningfeeds and your tweets will be displayed across this site.
LML.AX | +125.00% | |
GCR.AX | +33.33% | |
CASA.V | +30.00% | |
AHN.AX | +22.22% | |
ADD.AX | +22.22% | |
AZM.V | +21.98% | |
NSE.V | +21.05% | |
DYG.V | +18.42% | |
AAZ.V | +18.18% | |
GLA.AX | +17.65% |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)